AAOPXCavanal Hill Opportunistic Fd Cl A12/14/2023
LAST:

 12.67
CHANGE:
 0.01
OPEN:
12.67
HIGH:
12.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.68
LOW:
12.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2312.6712.6712.6712.6700
12/13/2312.6812.6812.6812.6800
12/12/2312.6812.6812.6812.6800
12/11/2312.7712.7712.7712.7700
12/08/2312.7712.7712.7712.7700
12/07/2312.7712.7712.7712.7700
12/06/2312.7712.7712.7712.7700
12/05/2312.7712.7712.7712.7700
12/04/2312.7612.7612.7612.7600
12/01/2312.7612.7612.7612.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.43 - 13.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26