AAOPXCavanal Hill Opportunistic Fd Cl A11/19/2018
LAST:

 13.69		CHANGE:
 0.17		OPEN:
13.69		HIGH:
13.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
13.86		LOW:
13.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1813.6913.6913.6913.6900
11/16/1813.8613.8613.8613.8600
11/15/1813.8413.8413.8413.8400
11/14/1813.7113.7113.7113.7100
11/13/1813.7513.7513.7513.7500
11/12/1813.8013.8013.8013.8000
11/09/1814.0314.0314.0314.0300
11/08/1814.2014.2014.2014.2000
11/07/1814.3214.3214.3214.3200
11/06/1814.1214.1214.1214.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.63 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83