AAOPXCavanal Hill Opportunistic Fd Cl A02/14/2019
LAST:

 13.06		CHANGE:
 0.02		OPEN:
13.06		HIGH:
13.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.04		LOW:
13.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1913.0613.0613.0613.0600
02/13/1913.0413.0413.0413.0400
02/12/1913.0213.0213.0213.0200
02/11/1912.9612.9612.9612.9600
02/08/1912.9512.9512.9512.9500
02/07/1912.9212.9212.9212.9200
02/06/1913.0013.0013.0013.0000
02/05/1913.0313.0313.0313.0300
02/04/1912.9612.9612.9612.9600
02/01/1912.8912.8912.8912.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83