AAOPXCavanal Hill Opportunistic Fd Cl A09/14/2018
LAST:

 15.40		CHANGE:
 0.03		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
15.37		LOW:
15.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1815.4015.4015.4015.4000
09/13/1815.3715.3715.3715.3700
09/12/1815.3715.3715.3715.3700
09/11/1815.3815.3815.3815.3800
09/10/1815.3815.3815.3815.3800
09/07/1815.3915.3915.3915.3900
09/06/1815.3815.3815.3815.3800
09/05/1815.4215.4215.4215.4200
09/04/1815.4615.4615.4615.4600
09/03/1815.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83