AAOPXCavanal Hill Opportunistic Fd Cl A05/21/2020
LAST:

 12.32		CHANGE:
 0.04		OPEN:
12.32		HIGH:
12.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
12.36		LOW:
12.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2012.3212.3212.3212.3200
05/20/2012.3612.3612.3612.3600
05/19/2012.1912.1912.1912.1900
05/18/2012.2412.2412.2412.2400
05/15/2011.9911.9911.9911.9900
05/14/2011.9211.9211.9211.9200
05/13/2011.8411.8411.8411.8400
05/12/2011.9911.9911.9911.9900
05/11/2012.1112.1112.1112.1100
05/08/2012.1112.1112.1112.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 13.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83