AAOPXCavanal Hill Opportunistic Fd Cl A07/19/2018
LAST:

 15.55		CHANGE:
 0.01		OPEN:
15.55		HIGH:
15.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.56		LOW:
15.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1815.5515.5515.5515.5500
07/18/1815.5615.5615.5615.5600
07/17/1815.5115.5115.5115.5100
07/16/1815.5115.5115.5115.5100
07/13/1815.5315.5315.5315.5300
07/12/1815.6015.6015.6015.6000
07/11/1815.5415.5415.5415.5400
07/10/1815.6415.6415.6415.6400
07/09/1815.6515.6515.6515.6500
07/06/1815.6315.6315.6315.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83