AAPEXAberdeen Asia-Pacific [Ex-Japan] Equity Fd Inst09/14/2018
LAST:

 12.73
CHANGE:
 0.10
OPEN:
12.73
HIGH:
12.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
12.63
LOW:
12.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1812.7312.7312.7312.7300
09/13/1812.6312.6312.6312.6300
09/12/1812.4812.4812.4812.4800
09/11/1812.4912.4912.4912.4900
09/10/1812.5612.5612.5612.5600
09/07/1812.7312.7312.7312.7300
09/06/1812.7312.7312.7312.7300
09/05/1812.8412.8412.8412.8400
09/04/1813.0713.0713.0713.0700
09/03/1813.2113.2113.2113.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 14.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83