AAPEXAberdeen Asia-Pacific [Ex-Japan] Equity Fd Inst02/14/2019
LAST:

 12.92
CHANGE:
 0.02
OPEN:
12.92
HIGH:
12.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
12.94
LOW:
12.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1912.9212.9212.9212.9200
02/13/1912.9412.9412.9412.9400
02/12/1912.8812.8812.8812.8800
02/11/1912.8312.8312.8312.8300
02/08/1912.7612.7612.7612.7600
02/07/1912.7712.7712.7712.7700
02/06/1912.8612.8612.8612.8600
02/05/1912.8912.8912.8912.8900
02/04/1912.8212.8212.8212.8200
02/01/1912.8012.8012.8012.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 14.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83