AAPEXAberdeen Asia-Pacific [Ex-Japan] Equity Fd Inst11/19/2018
LAST:

 12.14
CHANGE:
 0.12
OPEN:
12.14
HIGH:
12.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
12.26
LOW:
12.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1812.1412.1412.1412.1400
11/16/1812.2612.2612.2612.2600
11/15/1812.2312.2312.2312.2300
11/14/1812.0112.0112.0112.0100
11/13/1812.0212.0212.0212.0200
11/12/1811.8511.8511.8511.8500
11/09/1812.0012.0012.0012.0000
11/08/1812.1912.1912.1912.1900
11/07/1812.3312.3312.3312.3300
11/06/1812.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 14.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83