AAPIXAberdeen Asia-Pacific [Ex-Japan] Equity Fd Inst07/19/2018
LAST:

 13.25
CHANGE:
 0.06
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
13.31
LOW:
13.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1813.2513.2513.2513.2500
07/18/1813.3113.3113.3113.3100
07/17/1813.2813.2813.2813.2800
07/16/1813.2813.2813.2813.2800
07/13/1813.3413.3413.3413.3400
07/12/1813.3013.3013.3013.3000
07/11/1813.1713.1713.1713.1700
07/10/1813.2913.2913.2913.2900
07/09/1813.2513.2513.2513.2500
07/06/1813.0813.0813.0813.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83