AAPIXAberdeen Asia-Pacific [Ex-Japan] Equity Fd Inst11/19/2018
LAST:

 12.17
CHANGE:
 0.12
OPEN:
12.17
HIGH:
12.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
12.29
LOW:
12.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1812.1712.1712.1712.1700
11/16/1812.2912.2912.2912.2900
11/15/1812.2612.2612.2612.2600
11/14/1812.0312.0312.0312.0300
11/13/1812.0512.0512.0512.0500
11/12/1811.8711.8711.8711.8700
11/09/1812.0312.0312.0312.0300
11/08/1812.2212.2212.2212.2200
11/07/1812.3612.3612.3612.3600
11/06/1812.2112.2112.2112.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83