AARAXAb Cap Fund Inc. - Ab All Market Alternative Re01/15/2019
LAST:

 7.430
CHANGE:
 0.00
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.430
LOW:
7.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/197.4307.4307.4307.43000
01/14/197.4307.4307.4307.43000
01/11/197.4207.4207.4207.42000
01/10/197.5007.5007.5007.50000
01/09/197.4807.4807.4807.48000
01/08/197.4407.4407.4407.44000
01/07/197.4407.4407.4407.44000
01/04/197.4607.4607.4607.46000
01/03/197.4707.4707.4707.47000
01/02/197.4607.4607.4607.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.33 - 7.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83