AARAXAb Cap Fund Inc. - Ab All Market Alternative Re11/19/2018
LAST:

 7.410
CHANGE:
 0.04
OPEN:
7.410
HIGH:
7.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
7.450
LOW:
7.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/187.4107.4107.4107.41000
11/16/187.4507.4507.4507.45000
11/15/187.4707.4707.4707.47000
11/14/187.4907.4907.4907.49000
11/13/187.4707.4707.4707.47000
11/12/187.5007.5007.5007.50000
11/09/187.4907.4907.4907.49000
11/08/187.4307.4307.4307.43000
11/07/187.4207.4207.4207.42000
11/06/187.4207.4207.4207.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.42 - 8.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83