AARCXAb Cap Fund Inc. - Ab All Market Alternative Re09/14/2018
LAST:

 7.500
CHANGE:
 0.01
OPEN:
7.500
HIGH:
7.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.490
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/187.5007.5007.5007.50000
09/13/187.4907.4907.4907.49000
09/12/187.5307.5307.5307.53000
09/11/187.5007.5007.5007.50000
09/10/187.4907.4907.4907.49000
09/07/187.5107.5107.5107.51000
09/06/187.5407.5407.5407.54000
09/05/187.5307.5307.5307.53000
09/04/187.5407.5407.5407.54000
09/03/187.5507.5507.5507.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.49 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83