AARCXAb Cap Fund Inc. - Ab All Market Alternative Re11/19/2018
LAST:

 7.250
CHANGE:
 0.04
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
7.290
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/187.2507.2507.2507.25000
11/16/187.2907.2907.2907.29000
11/15/187.3207.3207.3207.32000
11/14/187.3307.3307.3307.33000
11/13/187.3207.3207.3207.32000
11/12/187.3407.3407.3407.34000
11/09/187.3407.3407.3407.34000
11/08/187.2707.2707.2707.27000
11/07/187.2707.2707.2707.27000
11/06/187.2707.2707.2707.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83