AARMXAmerican Independence Global Tactical Allocation11/19/2018
LAST:

 11.45
CHANGE:
 0.02
OPEN:
11.45
HIGH:
11.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.47
LOW:
11.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1811.4511.4511.4511.4500
11/16/1811.4711.4711.4711.4700
11/15/1811.4611.4611.4611.4600
11/14/1811.4511.4511.4511.4500
11/13/1811.4511.4511.4511.4500
11/12/1811.4611.4611.4611.4600
11/09/1811.4911.4911.4911.4900
11/08/1811.4911.4911.4911.4900
11/07/1811.5211.5211.5211.5200
11/06/1811.4211.4211.4211.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 12.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83