AARMXAi Jaforlines Risk-Managed Allocation Fund - Cla09/14/2018
LAST:

 11.72
CHANGE:
 0.00
OPEN:
11.72
HIGH:
11.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.72
LOW:
11.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1811.7211.7211.7211.7200
09/13/1811.7211.7211.7211.7200
09/12/1811.6711.6711.6711.6700
09/11/1811.6511.6511.6511.6500
09/10/1811.6511.6511.6511.6500
09/07/1811.6211.6211.6211.6200
09/06/1811.6611.6611.6611.6600
09/05/1811.6711.6711.6711.6700
09/04/1811.7011.7011.7011.7000
09/03/1811.7411.7411.7411.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 12.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83