AARYXAb Cap Fund Inc. - Ab All Market Alternative Re11/15/2018
LAST:

 7.520
CHANGE:
 0.01
OPEN:
7.520
HIGH:
7.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.530
LOW:
7.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/187.5207.5207.5207.52000
11/14/187.5307.5307.5307.53000
11/13/187.5207.5207.5207.52000
11/12/187.5507.5507.5507.55000
11/09/187.5407.5407.5407.54000
11/08/187.4707.4707.4707.47000
11/07/187.4707.4707.4707.47000
11/06/187.4607.4607.4607.46000
11/05/187.4807.4807.4807.48000
11/02/187.4807.4807.4807.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83