AARYXAb Cap Fund Inc. - Ab All Market Alternative Re09/14/2018
LAST:

 7.690
CHANGE:
 0.01
OPEN:
7.690
HIGH:
7.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.680
LOW:
7.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/187.6907.6907.6907.69000
09/13/187.6807.6807.6807.68000
09/12/187.7207.7207.7207.72000
09/11/187.6907.6907.6907.69000
09/10/187.6807.6807.6807.68000
09/07/187.7007.7007.7007.70000
09/06/187.7307.7307.7307.73000
09/05/187.7207.7207.7207.72000
09/04/187.7307.7307.7307.73000
09/03/187.7507.7507.7507.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83