AASCXThrivent Mid Cap Stock Fund Class A02/14/2019
LAST:

 22.73
CHANGE:
 0.07
OPEN:
22.73
HIGH:
22.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
22.80
LOW:
22.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1922.7322.7322.7322.7300
02/13/1922.8022.8022.8022.8000
02/12/1922.7622.7622.7622.7600
02/11/1922.5122.5122.5122.5100
02/08/1922.3822.3822.3822.3800
02/07/1922.3922.3922.3922.3900
02/06/1922.6122.6122.6122.6100
02/05/1922.6522.6522.6522.6500
02/04/1922.6222.6222.6222.6200
02/01/1922.4322.4322.4322.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 27.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83