AASCXThrivent Mid Cap Stock Fund Class A09/14/2018
LAST:

 26.91
CHANGE:
 0.09
OPEN:
26.91
HIGH:
26.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
26.82
LOW:
26.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1826.9126.9126.9126.9100
09/13/1826.8226.8226.8226.8200
09/12/1826.8326.8326.8326.8300
09/11/1826.8426.8426.8426.8400
09/10/1826.8226.8226.8226.8200
09/07/1826.7126.7126.7126.7100
09/06/1826.7326.7326.7326.7300
09/05/1826.8326.8326.8326.8300
09/04/1827.0227.0227.0227.0200
09/03/1827.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 27.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83