AASCXThrivent Mid Cap Stock Fund Class A07/19/2018
LAST:

 26.51
CHANGE:
 0.02
OPEN:
26.51
HIGH:
26.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
26.49
LOW:
26.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1826.5126.5126.5126.5100
07/18/1826.4926.4926.4926.4900
07/17/1826.3526.3526.3526.3500
07/16/1826.2126.2126.2126.2100
07/13/1826.3826.3826.3826.3800
07/12/1826.4026.4026.4026.4000
07/11/1826.2726.2726.2726.2700
07/10/1826.3926.3926.3926.3900
07/09/1826.4226.4226.4226.4200
07/06/1826.2026.2026.2026.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.11 - 27.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83