AASCXThrivent Mid Cap Stock Fund Class A11/19/2018
LAST:

 24.77
CHANGE:
 0.33
OPEN:
24.77
HIGH:
24.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
25.10
LOW:
24.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1824.7724.7724.7724.7700
11/16/1825.1025.1025.1025.1000
11/15/1825.1425.1425.1425.1400
11/14/1824.9024.9024.9024.9000
11/13/1825.0125.0125.0125.0100
11/12/1824.9424.9424.9424.9400
11/09/1825.3725.3725.3725.3700
11/08/1825.5525.5525.5525.5500
11/07/1825.7625.7625.7625.7600
11/06/1825.3925.3925.3925.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.72 - 27.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83