AASMXThrivent Small Cap Stock Fund Class A09/14/2018
LAST:

 23.82
CHANGE:
 0.14
OPEN:
23.82
HIGH:
23.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
23.68
LOW:
23.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1823.8223.8223.8223.8200
09/13/1823.6823.6823.6823.6800
09/12/1823.7023.7023.7023.7000
09/11/1823.6923.6923.6923.6900
09/10/1823.6523.6523.6523.6500
09/07/1823.5523.5523.5523.5500
09/06/1823.6123.6123.6123.6100
09/05/1823.7623.7623.7623.7600
09/04/1823.8623.8623.8623.8600
09/03/1823.8223.8223.8223.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.53 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83