AASMXThrivent Small Cap Stock Fund Class A11/19/2018
LAST:

 21.49
CHANGE:
 0.37
OPEN:
21.49
HIGH:
21.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
21.86
LOW:
21.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1821.4921.4921.4921.4900
11/16/1821.8621.8621.8621.8600
11/15/1821.8221.8221.8221.8200
11/14/1821.5021.5021.5021.5000
11/13/1821.6521.6521.6521.6500
11/12/1821.7621.7621.7621.7600
11/09/1822.1522.1522.1522.1500
11/08/1822.4522.4522.4522.4500
11/07/1822.4122.4122.4122.4100
11/06/1822.1522.1522.1522.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.53 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83