AASMXThrivent Small Cap Stock Fund Class A02/14/2019
LAST:

 18.90
CHANGE:
 0.00
OPEN:
18.90
HIGH:
18.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.90
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1918.9018.9018.9018.9000
02/13/1918.9018.9018.9018.9000
02/12/1918.8418.8418.8418.8400
02/11/1918.6118.6118.6118.6100
02/08/1918.4418.4418.4418.4400
02/07/1918.3818.3818.3818.3800
02/06/1918.5218.5218.5218.5200
02/05/1918.5718.5718.5718.5700
02/04/1918.5018.5018.5018.5000
02/01/1918.3218.3218.3218.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83