AASSXAmerican Beacon Small Cap Value Fund Advisor Cla03/21/2019
LAST:

 21.54
CHANGE:
 0.19
OPEN:
21.54
HIGH:
21.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
21.35
LOW:
21.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1921.5421.5421.5421.5400
03/20/1921.3521.3521.3521.3500
03/19/1921.5921.5921.5921.5900
03/18/1921.8121.8121.8121.8100
03/15/1921.6421.6421.6421.6400
03/14/1921.6021.6021.6021.6000
03/13/1921.7121.7121.7121.7100
03/12/1921.6421.6421.6421.6400
03/11/1921.6521.6521.6521.6500
03/08/1921.3321.3321.3321.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 28.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83