AASSXAmerican Beacon Small Cap Value Fund Advisor Cla07/19/2018
LAST:

 27.91
CHANGE:
 0.10
OPEN:
27.91
HIGH:
27.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
27.81
LOW:
27.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1827.9127.9127.9127.9100
07/18/1827.8127.8127.8127.8100
07/17/1827.6727.6727.6727.6700
07/16/1827.5527.5527.5527.5500
07/13/1827.6727.6727.6727.6700
07/12/1827.6727.6727.6727.6700
07/11/1827.6827.6827.6827.6800
07/10/1828.0028.0028.0028.0000
07/09/1828.1328.1328.1328.1300
07/06/1827.7927.7927.7927.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 28.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83