AASSXAmerican Beacon Small Cap Value Fund Advisor Cla09/14/2018
LAST:

 28.07
CHANGE:
 0.20
OPEN:
28.07
HIGH:
28.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
27.87
LOW:
28.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1828.0728.0728.0728.0700
09/13/1827.8727.8727.8727.8700
09/12/1827.9127.9127.9127.9100
09/11/1827.9527.9527.9527.9500
09/10/1827.9627.9627.9627.9600
09/07/1827.9027.9027.9027.9000
09/06/1828.0228.0228.0228.0200
09/05/1828.2628.2628.2628.2600
09/04/1828.2528.2528.2528.2500
09/03/1828.4028.4028.4028.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 28.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83