AASSXAmerican Beacon Small Cap Value Fund Advisor Cla11/13/2018
LAST:

 25.06
CHANGE:
 0.04
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
25.10
LOW:
25.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1825.0625.0625.0625.0600
11/12/1825.1025.1025.1025.1000
11/09/1825.5025.5025.5025.5000
11/08/1825.9025.9025.9025.9000
11/07/1825.9925.9925.9925.9900
11/06/1825.5825.5825.5825.5800
11/05/1825.4125.4125.4125.4100
11/02/1825.3025.3025.3025.3000
11/01/1825.2725.2725.2725.2700
10/31/1824.7724.7724.7724.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 28.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83