AASTXCavanal Hill Limited Duration Fd Cl A Shs11/13/2018
LAST:

 9.360
CHANGE:
 0.01
OPEN:
9.360
HIGH:
9.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.350
LOW:
9.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/189.3609.3609.3609.36000
11/12/189.3509.3509.3509.35000
11/09/189.3509.3509.3509.35000
11/08/189.3409.3409.3409.34000
11/07/189.3509.3509.3509.35000
11/06/189.3509.3509.3509.35000
11/05/189.3509.3509.3509.35000
11/02/189.3509.3509.3509.35000
11/01/189.3709.3709.3709.37000
10/31/189.3609.3609.3609.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83