AATSXAncora/Thelen Small-Mid Cap Fund Class S09/18/2018
LAST:

 17.15
CHANGE:
 0.10
OPEN:
17.15
HIGH:
17.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
17.05
LOW:
17.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1817.1517.1517.1517.1500
09/17/1817.0517.0517.0517.0500
09/14/1817.1317.1317.1317.1300
09/13/1817.0817.0817.0817.0800
09/12/1817.0517.0517.0517.0500
09/11/1817.0517.0517.0517.0500
09/10/1817.0417.0417.0417.0400
09/07/1817.0117.0117.0117.0100
09/06/1817.0817.0817.0817.0800
09/05/1817.1617.1617.1617.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83