AATSXAncora/Thelen Small-Mid Cap Fund Class S11/15/2018
LAST:

 15.46
CHANGE:
 0.11
OPEN:
15.46
HIGH:
15.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
15.35
LOW:
15.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1815.4615.4615.4615.4600
11/14/1815.3515.3515.3515.3500
11/13/1815.4315.4315.4315.4300
11/12/1815.4615.4615.4615.4600
11/09/1815.7215.7215.7215.7200
11/08/1815.8815.8815.8815.8800
11/07/1815.9415.9415.9415.9400
11/06/1815.9115.9115.9115.9100
11/05/1815.8415.8415.8415.8400
11/02/1815.7615.7615.7615.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 17.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83