AAUPXAllianzgi Ultra Micro Cap Fd Cl P02/14/2019
LAST:

 12.53
CHANGE:
 0.02
OPEN:
12.53
HIGH:
12.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.55
LOW:
12.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1912.5312.5312.5312.5300
02/13/1912.5512.5512.5512.5500
02/12/1912.5512.5512.5512.5500
02/11/1912.3612.3612.3612.3600
02/08/1912.2912.2912.2912.2900
02/07/1912.2412.2412.2412.2400
02/06/1912.5312.5312.5312.5300
02/05/1912.5412.5412.5412.5400
02/04/1912.4812.4812.4812.4800
02/01/1912.3212.3212.3212.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 22.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83