AAUPXAllianzgi Ultra Micro Cap Fd Cl P07/16/2018
LAST:

 21.32
CHANGE:
 0.14
OPEN:
21.32
HIGH:
21.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
21.46
LOW:
21.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1821.3221.3221.3221.3200
07/13/1821.4621.4621.4621.4600
07/12/1821.5321.5321.5321.5300
07/11/1821.3921.3921.3921.3900
07/10/1821.5521.5521.5521.5500
07/09/1821.7621.7621.7621.7600
07/06/1821.7421.7421.7421.7400
07/05/1821.6121.6121.6121.6100
07/03/1821.2521.2521.2521.2500
07/02/1821.1821.1821.1821.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.26 - 24.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83