AAUPXAllianzgi Ultra Micro Cap Fd Cl P09/14/2018
LAST:

 21.39
CHANGE:
 0.01
OPEN:
21.39
HIGH:
21.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
21.38
LOW:
21.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1821.3921.3921.3921.3900
09/13/1821.3821.3821.3821.3800
09/12/1821.3821.3821.3821.3800
09/11/1821.5921.5921.5921.5900
09/10/1821.8121.8121.8121.8100
09/07/1821.7521.7521.7521.7500
09/06/1821.8321.8321.8321.8300
09/05/1822.0622.0622.0622.0600
09/04/1822.4122.4122.4122.4100
09/03/1822.5122.5122.5122.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.26 - 24.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83