AAUPXAllianzgi Ultra Micro Cap Fd Cl P11/19/2018
LAST:

 17.23
CHANGE:
 0.53
OPEN:
17.23
HIGH:
17.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.98
PREV:
17.76
LOW:
17.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1817.2317.2317.2317.2300
11/16/1817.7617.7617.7617.7600
11/15/1817.6817.6817.6817.6800
11/14/1817.2617.2617.2617.2600
11/13/1817.5917.5917.5917.5900
11/12/1817.7317.7317.7317.7300
11/09/1818.3818.3818.3818.3800
11/08/1818.9118.9118.9118.9100
11/07/1818.9518.9518.9518.9500
11/06/1818.6918.6918.6918.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.26 - 23.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83