AAVPXAmg Managers Value Partners Asia Dividend Fund -02/14/2019
LAST:

 10.64
CHANGE:
 0.01
OPEN:
10.64
HIGH:
10.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.63
LOW:
10.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1910.6410.6410.6410.6400
02/13/1910.6310.6310.6310.6300
02/12/1910.5510.5510.5510.5500
02/11/1910.5010.5010.5010.5000
02/08/1910.5010.5010.5010.5000
02/07/1910.5110.5110.5110.5100
02/06/1910.5610.5610.5610.5600
02/05/1910.5810.5810.5810.5800
02/04/1910.5410.5410.5410.5400
02/01/1910.4910.4910.4910.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83