AAVPXAmg Managers Value Partners Asia Dividend Fund -11/19/2018
LAST:

 10.57
CHANGE:
 0.08
OPEN:
10.57
HIGH:
10.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
10.65
LOW:
10.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1810.5710.5710.5710.5700
11/16/1810.6510.6510.6510.6500
11/15/1810.6710.6710.6710.6700
11/14/1810.4610.4610.4610.4600
11/13/1810.4310.4310.4310.4300
11/12/1810.3310.3310.3310.3300
11/09/1810.3610.3610.3610.3600
11/08/1810.5410.5410.5410.5400
11/07/1810.5810.5810.5810.5800
11/06/1810.4410.4410.4410.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 13.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83