AAWVXMid Cap Core Equity Fund - Class A Shares02/14/2019
LAST:

 10.83
CHANGE:
 0.01
OPEN:
10.83
HIGH:
10.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.84
LOW:
10.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1910.8310.8310.8310.8300
02/13/1910.8410.8410.8410.8400
02/12/1910.7810.7810.7810.7800
02/11/1910.6810.6810.6810.6800
02/08/1910.6610.6610.6610.6600
02/07/1910.6410.6410.6410.6400
02/06/1910.6810.6810.6810.6800
02/05/1910.7210.7210.7210.7200
02/04/1910.6810.6810.6810.6800
02/01/1910.6110.6110.6110.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 12.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83