AAWVXMid Cap Core Equity Fund - Class A Shares07/16/2018
LAST:

 11.64
CHANGE:
 0.06
OPEN:
11.64
HIGH:
11.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
11.70
LOW:
11.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1811.6411.6411.6411.6400
07/13/1811.7011.7011.7011.7000
07/12/1811.7011.7011.7011.7000
07/11/1811.6111.6111.6111.6100
07/10/1811.6811.6811.6811.6800
07/09/1811.6811.6811.6811.6800
07/06/1811.5911.5911.5911.5900
07/05/1811.5111.5111.5111.5100
07/03/1811.4311.4311.4311.4300
07/02/1811.4611.4611.4611.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 11.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83