ABAEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As11/19/2018
LAST:

 8.500
CHANGE:
 0.06
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
8.560
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/188.5008.5008.5008.50000
11/16/188.5608.5608.5608.56000
11/15/188.5508.5508.5508.55000
11/14/188.4308.4308.4308.43000
11/13/188.4308.4308.4308.43000
11/12/188.4208.4208.4208.42000
11/09/188.4708.4708.4708.47000
11/08/188.5508.5508.5508.55000
11/07/188.6408.6408.6408.64000
11/06/188.5808.5808.5808.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 10.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83