ABAEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As09/14/2018
LAST:

 8.800
CHANGE:
 0.05
OPEN:
8.800
HIGH:
8.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
8.750
LOW:
8.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/188.8008.8008.8008.80000
09/13/188.7508.7508.7508.75000
09/12/188.6508.6508.6508.65000
09/11/188.7808.7808.7808.78000
09/10/188.7808.7808.7808.78000
09/07/188.8508.8508.8508.85000
09/06/188.8408.8408.8408.84000
09/05/188.8508.8508.8508.85000
09/04/188.9508.9508.9508.95000
09/03/189.0609.0609.0609.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 10.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83