ABAMXAllianzgi Retirement 2030 Fund Administrative Fu09/14/2018
LAST:

 22.72
CHANGE:
 0.02
OPEN:
22.72
HIGH:
22.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
22.70
LOW:
22.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1822.7222.7222.7222.7200
09/13/1822.7022.7022.7022.7000
09/12/1822.6022.6022.6022.6000
09/11/1822.6022.6022.6022.6000
09/10/1822.5722.5722.5722.5700
09/07/1822.5522.5522.5522.5500
09/06/1822.6222.6222.6222.6200
09/05/1822.6722.6722.6722.6700
09/04/1822.7522.7522.7522.7500
09/03/1822.8422.8422.8422.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.71 - 23.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83