ABAMXAllianzgi Retirement 2030 Fund Administrative Fu11/19/2018
LAST:

 21.28
CHANGE:
 0.22
OPEN:
21.28
HIGH:
21.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
21.50
LOW:
21.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1821.2821.2821.2821.2800
11/16/1821.5021.5021.5021.5000
11/15/1821.4521.4521.4521.4500
11/14/1821.3321.3321.3321.3300
11/13/1821.4121.4121.4121.4100
11/12/1821.4221.4221.4221.4200
11/09/1821.7121.7121.7121.7100
11/08/1821.8521.8521.8521.8500
11/07/1821.9321.9321.9321.9300
11/06/1821.6521.6521.6521.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 23.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83