ABAMXAllianzgi Retirement 2030 Fund Administrative Fu07/16/2018
LAST:

 22.29
CHANGE:
 0.04
OPEN:
22.29
HIGH:
22.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
22.33
LOW:
22.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1822.2922.2922.2922.2900
07/13/1822.3322.3322.3322.3300
07/12/1822.3022.3022.3022.3000
07/11/1822.1722.1722.1722.1700
07/10/1822.3522.3522.3522.3500
07/09/1822.3122.3122.3122.3100
07/06/1822.1822.1822.1822.1800
07/05/1822.0522.0522.0522.0500
07/03/1821.9121.9121.9121.9100
07/02/1821.9521.9521.9521.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.71 - 23.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83