ABAMXAllianzgi Retirement 2030 Fund Administrative Fu02/14/2019
LAST:

 20.11
CHANGE:
 0.02
OPEN:
20.11
HIGH:
20.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.09
LOW:
20.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1920.1120.1120.1120.1100
02/13/1920.0920.0920.0920.0900
02/12/1920.0820.0820.0820.0800
02/11/1919.9419.9419.9419.9400
02/08/1919.9519.9519.9519.9500
02/07/1919.9619.9619.9619.9600
02/06/1920.0620.0620.0620.0600
02/05/1920.0720.0720.0720.0700
02/04/1920.0120.0120.0120.0100
02/01/1919.9619.9619.9619.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.81 - 22.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83