ABASXAb Trust - Ab Discovery Value Fund - Class A09/14/2018
LAST:

 23.83
CHANGE:
 0.10
OPEN:
23.83
HIGH:
23.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
23.73
LOW:
23.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1823.8323.8323.8323.8300
09/13/1823.7323.7323.7323.7300
09/12/1823.7223.7223.7223.7200
09/11/1823.7523.7523.7523.7500
09/10/1823.7223.7223.7223.7200
09/07/1823.6423.6423.6423.6400
09/06/1823.7523.7523.7523.7500
09/05/1823.9123.9123.9123.9100
09/04/1823.9323.9323.9323.9300
09/03/1824.0724.0724.0724.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.56 - 24.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83