ABASXAb Trust - Ab Discovery Value Fund - Class A11/19/2018
LAST:

 21.73
CHANGE:
 0.18
OPEN:
21.73
HIGH:
21.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
21.91
LOW:
21.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1821.7321.7321.7321.7300
11/16/1821.9121.9121.9121.9100
11/15/1821.8521.8521.8521.8500
11/14/1821.6021.6021.6021.6000
11/13/1821.7321.7321.7321.7300
11/12/1821.7521.7521.7521.7500
11/09/1822.1722.1722.1722.1700
11/08/1822.3422.3422.3422.3400
11/07/1822.4422.4422.4422.4400
11/06/1822.0722.0722.0722.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.71 - 24.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83