ABASXAb Trust - Ab Discovery Value Fund - Class A07/19/2018
LAST:

 23.83
CHANGE:
 0.00
OPEN:
23.83
HIGH:
23.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.83
LOW:
23.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1823.8323.8323.8323.8300
07/18/1823.8323.8323.8323.8300
07/17/1823.6823.6823.6823.6800
07/16/1823.5523.5523.5523.5500
07/13/1823.6923.6923.6923.6900
07/12/1823.6823.6823.6823.6800
07/11/1823.7223.7223.7223.7200
07/10/1823.9523.9523.9523.9500
07/09/1823.9923.9923.9923.9900
07/06/1823.7123.7123.7123.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 24.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83