ABASXAb Trust - Ab Discovery Value Fund - Class A02/14/2019
LAST:

 19.65
CHANGE:
 0.01
OPEN:
19.65
HIGH:
19.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
19.66
LOW:
19.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1919.6519.6519.6519.6500
02/13/1919.6619.6619.6619.6600
02/12/1919.5619.5619.5619.5600
02/11/1919.3519.3519.3519.3500
02/08/1919.2619.2619.2619.2600
02/07/1919.3019.3019.3019.3000
02/06/1919.3819.3819.3819.3800
02/05/1919.3619.3619.3619.3600
02/04/1919.3419.3419.3419.3400
02/01/1919.2019.2019.2019.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 24.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83