ABBSXAb Trust - Ab Discovery Value Fund - Class B02/14/2019
LAST:

 18.31
CHANGE:
 0.00
OPEN:
18.31
HIGH:
18.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.31
LOW:
18.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1918.3118.3118.3118.3100
02/13/1918.3118.3118.3118.3100
02/12/1918.2218.2218.2218.2200
02/11/1918.0318.0318.0318.0300
02/08/1917.9417.9417.9417.9400
02/07/1917.9817.9817.9817.9800
02/06/1918.0518.0518.0518.0500
02/05/1918.0318.0318.0318.0300
02/04/1918.0118.0118.0118.0100
02/01/1917.8917.8917.8917.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 22.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83