ABBSXAb Trust - Ab Discovery Value Fund - Class B07/19/2018
LAST:

 22.35
CHANGE:
 0.01
OPEN:
22.35
HIGH:
22.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
22.34
LOW:
22.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1822.3522.3522.3522.3500
07/18/1822.3422.3422.3422.3400
07/17/1822.2022.2022.2022.2000
07/16/1822.0922.0922.0922.0900
07/13/1822.2122.2122.2122.2100
07/12/1822.2122.2122.2122.2100
07/11/1822.2422.2422.2422.2400
07/10/1822.4622.4622.4622.4600
07/09/1822.5022.5022.5022.5000
07/06/1822.2322.2322.2322.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.67 - 22.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83