ABBSXAb Trust - Ab Discovery Value Fund - Class B09/14/2018
LAST:

 22.34
CHANGE:
 0.09
OPEN:
22.34
HIGH:
22.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
22.25
LOW:
22.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1822.3422.3422.3422.3400
09/13/1822.2522.2522.2522.2500
09/12/1822.2322.2322.2322.2300
09/11/1822.2722.2722.2722.2700
09/10/1822.2322.2322.2322.2300
09/07/1822.1622.1622.1622.1600
09/06/1822.2622.2622.2622.2600
09/05/1822.4222.4222.4222.4200
09/04/1822.4422.4422.4422.4400
09/03/1822.5622.5622.5622.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 22.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83