ABBSXAb Trust - Ab Discovery Value Fund - Class B11/19/2018
LAST:

 20.37
CHANGE:
 0.17
OPEN:
20.37
HIGH:
20.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
20.54
LOW:
20.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1820.3720.3720.3720.3700
11/16/1820.5420.5420.5420.5400
11/15/1820.4820.4820.4820.4800
11/14/1820.2520.2520.2520.2500
11/13/1820.3720.3720.3720.3700
11/12/1820.3920.3920.3920.3900
11/09/1820.7820.7820.7820.7800
11/08/1820.9420.9420.9420.9400
11/07/1821.0321.0321.0321.0300
11/06/1820.6820.6820.6820.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 22.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83