ABCCXAmerican Beacon Balanced Fund C Class02/14/2019
LAST:

 13.54
CHANGE:
 0.03
OPEN:
13.54
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.57
LOW:
13.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1913.5413.5413.5413.5400
02/13/1913.5713.5713.5713.5700
02/12/1913.5213.5213.5213.5200
02/11/1913.4113.4113.4113.4100
02/08/1913.4013.4013.4013.4000
02/07/1913.4213.4213.4213.4200
02/06/1913.5513.5513.5513.5500
02/05/1913.5413.5413.5413.5400
02/04/1913.5113.5113.5113.5100
02/01/1913.4613.4613.4613.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.07 - 15.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83