ABCCXAmerican Beacon Balanced Fund C Class11/19/2018
LAST:

 14.51
CHANGE:
 0.08
OPEN:
14.51
HIGH:
14.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
14.59
LOW:
14.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1814.5114.5114.5114.5100
11/16/1814.5914.5914.5914.5900
11/15/1814.5714.5714.5714.5700
11/14/1814.4914.4914.4914.4900
11/13/1814.5414.5414.5414.5400
11/12/1814.5614.5614.5614.5600
11/09/1814.7214.7214.7214.7200
11/08/1814.8214.8214.8214.8200
11/07/1814.8814.8814.8814.8800
11/06/1814.7314.7314.7314.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 16.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83