ABCIXAmerican Beacon The London Company Income Equity02/14/2019
LAST:

 17.32
CHANGE:
 0.04
OPEN:
17.32
HIGH:
17.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
17.36
LOW:
17.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1917.3217.3217.3217.3200
02/13/1917.3617.3617.3617.3600
02/12/1917.3017.3017.3017.3000
02/11/1917.0917.0917.0917.0900
02/08/1917.0717.0717.0717.0700
02/07/1917.0517.0517.0517.0500
02/06/1917.1217.1217.1217.1200
02/05/1917.1517.1517.1517.1500
02/04/1917.0817.0817.0817.0800
02/01/1916.9716.9716.9716.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83