ABCIXAmerican Beacon The London Company Income Equity11/13/2018
LAST:

 17.52
CHANGE:
 0.00
OPEN:
17.52
HIGH:
17.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.52
LOW:
17.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1817.5217.5217.5217.5200
11/12/1817.5217.5217.5217.5200
11/09/1817.7917.7917.7917.7900
11/08/1817.9417.9417.9417.9400
11/07/1817.9517.9517.9517.9500
11/06/1817.6117.6117.6117.6100
11/05/1817.5117.5117.5117.5100
11/02/1817.3817.3817.3817.3800
11/01/1817.5017.5017.5017.5000
10/31/1817.3917.3917.3917.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83