ABCIXAmerican Beacon The London Company Income Equity09/14/2018
LAST:

 18.25
CHANGE:
 0.06
OPEN:
18.25
HIGH:
18.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
18.19
LOW:
18.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1818.2518.2518.2518.2500
09/13/1818.1918.1918.1918.1900
09/12/1818.1318.1318.1318.1300
09/11/1818.1118.1118.1118.1100
09/10/1818.1118.1118.1118.1100
09/07/1818.0618.0618.0618.0600
09/06/1818.1018.1018.1018.1000
09/05/1818.1218.1218.1218.1200
09/04/1818.0618.0618.0618.0600
09/03/1818.1318.1318.1318.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83