ABCSXAb Trust - Ab Discovery Value Fund - Class C11/19/2018
LAST:

 19.06
CHANGE:
 0.16
OPEN:
19.06
HIGH:
19.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
19.22
LOW:
19.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1819.0619.0619.0619.0600
11/16/1819.2219.2219.2219.2200
11/15/1819.1619.1619.1619.1600
11/14/1818.9518.9518.9518.9500
11/13/1819.0619.0619.0619.0600
11/12/1819.0819.0819.0819.0800
11/09/1819.4519.4519.4519.4500
11/08/1819.6019.6019.6019.6000
11/07/1819.6819.6819.6819.6800
11/06/1819.3619.3619.3619.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 21.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83