ABCSXAb Trust - Ab Discovery Value Fund - Class C02/14/2019
LAST:

 16.99
CHANGE:
 0.01
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.00
LOW:
16.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1916.9916.9916.9916.9900
02/13/1917.0017.0017.0017.0000
02/12/1916.9116.9116.9116.9100
02/11/1916.7316.7316.7316.7300
02/08/1916.6516.6516.6516.6500
02/07/1916.6916.6916.6916.6900
02/06/1916.7516.7516.7516.7500
02/05/1916.7416.7416.7416.7400
02/04/1916.7216.7216.7216.7200
02/01/1916.6016.6016.6016.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 21.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83