ABCVXAmerican Beacon The London Company Income Equity07/16/2018
LAST:

 17.15
CHANGE:
 0.04
OPEN:
17.15
HIGH:
17.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
17.19
LOW:
17.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1817.1517.1517.1517.1500
07/13/1817.1917.1917.1917.1900
07/12/1817.1817.1817.1817.1800
07/11/1816.9516.9516.9516.9500
07/10/1817.0817.0817.0817.0800
07/09/1816.9816.9816.9816.9800
07/06/1816.8616.8616.8616.8600
07/05/1816.7516.7516.7516.7500
07/03/1816.6116.6116.6116.6100
07/02/1816.6416.6416.6416.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83