ABCVXAmerican Beacon The London Company Income Equity09/18/2018
LAST:

 18.27
CHANGE:
 0.12
OPEN:
18.27
HIGH:
18.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
18.15
LOW:
18.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1818.2718.2718.2718.2700
09/17/1818.1518.1518.1518.1500
09/14/1818.1818.1818.1818.1800
09/13/1818.1318.1318.1318.1300
09/12/1818.0718.0718.0718.0700
09/11/1818.0518.0518.0518.0500
09/10/1818.0518.0518.0518.0500
09/07/1818.0018.0018.0018.0000
09/06/1818.0318.0318.0318.0300
09/05/1818.0518.0518.0518.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.13 - 18.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83