ABDAXColumbia Capital Allocation Conservative Fund Cl09/14/2018
LAST:

 10.06
CHANGE:
 0.01
OPEN:
10.06
HIGH:
10.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.07
LOW:
10.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1810.0610.0610.0610.0600
09/13/1810.0710.0710.0710.0700
09/12/1810.0510.0510.0510.0500
09/11/1810.0410.0410.0410.0400
09/10/1810.0510.0510.0510.0500
09/07/1810.0310.0310.0310.0300
09/06/1810.0610.0610.0610.0600
09/05/1810.0610.0610.0610.0600
09/04/1810.0710.0710.0710.0700
09/03/1810.1010.1010.1010.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83