ABDAXColumbia Capital Allocation Conservative Fund Cl07/16/2018
LAST:

 10.02
CHANGE:
 0.02
OPEN:
10.02
HIGH:
10.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
10.04
LOW:
10.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1810.0210.0210.0210.0200
07/13/1810.0410.0410.0410.0400
07/12/1810.0210.0210.0210.0200
07/11/1810.0110.0110.0110.0100
07/10/1810.0310.0310.0310.0300
07/09/1810.0310.0310.0310.0300
07/06/1810.0110.0110.0110.0100
07/05/189.989.989.989.9800
07/03/189.969.969.969.9600
07/02/189.959.959.959.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83