ABDAXColumbia Capital Allocation Conservative Portfol11/13/2018
LAST:

 9.780
CHANGE:
 0.00
OPEN:
9.780
HIGH:
9.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.780
LOW:
9.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/189.7809.7809.7809.78000
11/12/189.7809.7809.7809.78000
11/09/189.8209.8209.8209.82000
11/08/189.8409.8409.8409.84000
11/07/189.8509.8509.8509.85000
11/06/189.8109.8109.8109.81000
11/05/189.7909.7909.7909.79000
11/02/189.7809.7809.7809.78000
11/01/189.8109.8109.8109.81000
10/31/189.7809.7809.7809.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83