ABECXAmerican Beacon The London Company Income Equity02/14/2019
LAST:

 17.02
CHANGE:
 0.05
OPEN:
17.02
HIGH:
17.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
17.07
LOW:
17.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1917.0217.0217.0217.0200
02/13/1917.0717.0717.0717.0700
02/12/1917.0017.0017.0017.0000
02/11/1916.8016.8016.8016.8000
02/08/1916.7916.7916.7916.7900
02/07/1916.7616.7616.7616.7600
02/06/1916.8416.8416.8416.8400
02/05/1916.8616.8616.8616.8600
02/04/1916.7916.7916.7916.7900
02/01/1916.6916.6916.6916.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 18.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83