ABECXAmerican Beacon The London Company Income Equity11/19/2018
LAST:

 17.31
CHANGE:
 0.13
OPEN:
17.31
HIGH:
17.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
17.44
LOW:
17.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1817.3117.3117.3117.3100
11/16/1817.4417.4417.4417.4400
11/15/1817.3317.3317.3317.3300
11/14/1817.1317.1317.1317.1300
11/13/1817.2317.2317.2317.2300
11/12/1817.2317.2317.2317.2300
11/09/1817.5017.5017.5017.5000
11/08/1817.6517.6517.6517.6500
11/07/1817.6617.6617.6617.6600
11/06/1817.3217.3217.3217.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 18.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83