ABECXAmerican Beacon The London Company Income Equity07/16/2018
LAST:

 16.93
CHANGE:
 0.04
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
16.97
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1816.9316.9316.9316.9300
07/13/1816.9716.9716.9716.9700
07/12/1816.9616.9616.9616.9600
07/11/1816.7416.7416.7416.7400
07/10/1816.8716.8716.8716.8700
07/09/1816.7716.7716.7716.7700
07/06/1816.6516.6516.6516.6500
07/05/1816.5416.5416.5416.5400
07/03/1816.4016.4016.4016.4000
07/02/1816.4416.4416.4416.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83