ABEIXAberdeen Tax-Free Income Fund Institutional Cla11/19/2018
LAST:

 9.560
CHANGE:
 0.00
OPEN:
9.560
HIGH:
9.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.560
LOW:
9.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/189.5609.5609.5609.56000
11/16/189.5609.5609.5609.56000
11/15/189.5509.5509.5509.55000
11/14/189.5409.5409.5409.54000
11/13/189.5409.5409.5409.54000
11/12/189.5509.5509.5509.55000
11/09/189.5409.5409.5409.54000
11/08/189.5309.5309.5309.53000
11/07/189.5309.5309.5309.53000
11/06/189.5309.5309.5309.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 9.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83