ABEMXAberdeen Emerging Markets Fund Insti Class03/21/2019
LAST:

 15.06
CHANGE:
 0.03
OPEN:
15.06
HIGH:
15.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
15.03
LOW:
15.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1915.0615.0615.0615.0600
03/20/1915.0315.0315.0315.0300
03/19/1915.0215.0215.0215.0200
03/18/1915.0615.0615.0615.0600
03/15/1914.8614.8614.8614.8600
03/14/1914.6914.6914.6914.6900
03/13/1914.7414.7414.7414.7400
03/12/1914.6814.6814.6814.6800
03/11/1914.6314.6314.6314.6300
03/08/1914.3714.3714.3714.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 16.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83