ABEMXAberdeen Emerging Markets Fund Insti Class11/19/2018
LAST:

 13.67
CHANGE:
 0.11
OPEN:
13.67
HIGH:
13.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
13.78
LOW:
13.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1813.6713.6713.6713.6700
11/16/1813.7813.7813.7813.7800
11/15/1813.7113.7113.7113.7100
11/14/1813.4313.4313.4313.4300
11/13/1813.3513.3513.3513.3500
11/12/1813.2013.2013.2013.2000
11/09/1813.4413.4413.4413.4400
11/08/1813.6313.6313.6313.6300
11/07/1813.9413.9413.9413.9400
11/06/1813.7913.7913.7913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83