ABERXAberdeen Tax-Free Income Fund Class R03/21/2019
LAST:

 9.720
CHANGE:
 0.01
OPEN:
9.720
HIGH:
9.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.710
LOW:
9.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/199.7209.7209.7209.72000
03/20/199.7109.7109.7109.71000
03/19/199.7009.7009.7009.70000
03/18/199.7009.7009.7009.70000
03/15/199.6909.6909.6909.69000
03/14/199.6909.6909.6909.69000
03/13/199.6909.6909.6909.69000
03/12/199.6909.6909.6909.69000
03/11/199.6909.6909.6909.69000
03/08/199.6909.6909.6909.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 9.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83