ABFAXAmerican Beacon Balanced Fund A Class07/16/2018
LAST:

 14.99
CHANGE:
 0.00
OPEN:
14.99
HIGH:
14.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.99
LOW:
14.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1814.9914.9914.9914.9900
07/13/1814.9914.9914.9914.9900
07/12/1814.9814.9814.9814.9800
07/11/1814.9314.9314.9314.9300
07/10/1815.0615.0615.0615.0600
07/09/1815.0215.0215.0215.0200
07/06/1814.9014.9014.9014.9000
07/05/1814.8114.8114.8114.8100
07/03/1814.7414.7414.7414.7400
07/02/1814.7414.7414.7414.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.34 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83