ABFAXAmerican Beacon Balanced Fund A Class11/13/2018
LAST:

 14.38
CHANGE:
 0.01
OPEN:
14.38
HIGH:
14.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.39
LOW:
14.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1814.3814.3814.3814.3800
11/12/1814.3914.3914.3914.3900
11/09/1814.5614.5614.5614.5600
11/08/1814.6614.6614.6614.6600
11/07/1814.7114.7114.7114.7100
11/06/1814.5614.5614.5614.5600
11/05/1814.5214.5214.5214.5200
11/02/1814.4314.4314.4314.4300
11/01/1814.5114.5114.5114.5100
10/31/1814.3814.3814.3814.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83