ABFAXAmerican Beacon Balanced Fund A Class03/21/2019
LAST:

 13.70
CHANGE:
 0.07
OPEN:
13.70
HIGH:
13.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
13.63
LOW:
13.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1913.7013.7013.7013.7000
03/20/1913.6313.6313.6313.6300
03/19/1913.6813.6813.6813.6800
03/18/1913.6913.6913.6913.6900
03/15/1913.6313.6313.6313.6300
03/14/1913.5913.5913.5913.5900
03/13/1913.6113.6113.6113.6100
03/12/1913.5413.5413.5413.5400
03/11/1913.5113.5113.5113.5100
03/08/1913.4113.4113.4113.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83