ABGNXAmerican Century Balanced Fund - R5 Class07/19/2018
LAST:

 19.38
CHANGE:
 0.03
OPEN:
19.38
HIGH:
19.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
19.41
LOW:
19.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1819.3819.3819.3819.3800
07/18/1819.4119.4119.4119.4100
07/17/1819.3919.3919.3919.3900
07/16/1819.3219.3219.3219.3200
07/13/1819.3319.3319.3319.3300
07/12/1819.3019.3019.3019.3000
07/11/1819.1919.1919.1919.1900
07/10/1819.2819.2819.2819.2800
07/09/1819.2819.2819.2819.2800
07/06/1819.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.43 - 19.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83