ABGTXAllianzgi Green Bondfund Institutional Class04/07/2020
LAST:

 15.44
CHANGE:
 0.02
OPEN:
15.44
HIGH:
15.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.46
LOW:
15.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2015.4415.4415.4415.4400
04/06/2015.4615.4615.4615.4600
04/03/2015.4415.4415.4415.4400
04/02/2015.4315.4315.4315.4300
04/01/2015.4615.4615.4615.4600
03/31/2015.4415.4415.4415.4400
03/30/2015.4315.4315.4315.4300
03/27/2015.3715.3715.3715.3700
03/26/2015.2515.2515.2515.2500
03/25/2015.1015.1015.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.93 - 16.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83