ABGTXAllianzgi Green Bondfund Institutional Class12/14/2020
LAST:

 2.770		CHANGE:
 0.00		OPEN:
2.770		HIGH:
2.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.770		LOW:
2.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/202.7702.7702.7702.77000
12/11/202.7702.7702.7702.77000
12/10/202.7702.7702.7702.77000
12/09/202.7702.7702.7702.77000
12/08/2017.16017.16017.16017.16000
12/07/2017.16017.16017.16017.16000
12/04/2017.16017.16017.16017.16000
12/03/2017.16017.16017.16017.16000
12/02/2017.16017.16017.16017.16000
12/01/2017.16017.16017.16017.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 17.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87