ABIAXAb Trust - Ab International Value Fund - Class A02/14/2019
LAST:

 12.13
CHANGE:
 0.03
OPEN:
12.13
HIGH:
12.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
12.16
LOW:
12.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1912.1312.1312.1312.1300
02/13/1912.1612.1612.1612.1600
02/12/1912.1212.1212.1212.1200
02/11/1911.9811.9811.9811.9800
02/08/1911.9611.9611.9611.9600
02/07/1912.1012.1012.1012.1000
02/06/1912.2912.2912.2912.2900
02/05/1912.3912.3912.3912.3900
02/04/1912.3112.3112.3112.3100
02/01/1912.3012.3012.3012.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83