ABIAXAb Trust - Ab International Value Fund - Class A11/19/2018
LAST:

 12.38
CHANGE:
 0.10
OPEN:
12.38
HIGH:
12.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
12.48
LOW:
12.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1812.3812.3812.3812.3800
11/16/1812.4812.4812.4812.4800
11/15/1812.5212.5212.5212.5200
11/14/1812.5112.5112.5112.5100
11/13/1812.4712.4712.4712.4700
11/12/1812.4412.4412.4412.4400
11/09/1812.6612.6612.6612.6600
11/08/1812.8212.8212.8212.8200
11/07/1812.9312.9312.9312.9300
11/06/1812.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.32 - 15.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83