ABIAXAb Trust - Ab International Value Fund - Class A09/14/2018
LAST:

 13.67
CHANGE:
 0.06
OPEN:
13.67
HIGH:
13.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
13.61
LOW:
13.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1813.6713.6713.6713.6700
09/13/1813.6113.6113.6113.6100
09/12/1813.5113.5113.5113.5100
09/11/1813.4713.4713.4713.4700
09/10/1813.4313.4313.4313.4300
09/07/1813.4013.4013.4013.4000
09/06/1813.4813.4813.4813.4800
09/05/1813.5613.5613.5613.5600
09/04/1813.6513.6513.6513.6500
09/03/1813.7913.7913.7913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 15.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83