ABIBXAb Trust - Ab International Value Fund - Class B02/14/2019
LAST:

 11.88
CHANGE:
 0.03
OPEN:
11.88
HIGH:
11.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
11.91
LOW:
11.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1911.8811.8811.8811.8800
02/13/1911.9111.9111.9111.9100
02/12/1911.8711.8711.8711.8700
02/11/1911.7311.7311.7311.7300
02/08/1911.7111.7111.7111.7100
02/07/1911.8511.8511.8511.8500
02/06/1912.0412.0412.0412.0400
02/05/1912.1312.1312.1312.1300
02/04/1912.0612.0612.0612.0600
02/01/1912.0512.0512.0512.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 15.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83