ABIBXAb Trust - Ab International Value Fund - Class B11/19/2018
LAST:

 12.12
CHANGE:
 0.09
OPEN:
12.12
HIGH:
12.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
12.21
LOW:
12.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1812.1212.1212.1212.1200
11/16/1812.2112.2112.2112.2100
11/15/1812.2612.2612.2612.2600
11/14/1812.2512.2512.2512.2500
11/13/1812.2112.2112.2112.2100
11/12/1812.1812.1812.1812.1800
11/09/1812.3912.3912.3912.3900
11/08/1812.5512.5512.5512.5500
11/07/1812.6512.6512.6512.6500
11/06/1812.4812.4812.4812.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 15.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83