ABIBXAb Trust - Ab International Value Fund - Class B09/14/2018
LAST:

 13.40
CHANGE:
 0.06
OPEN:
13.40
HIGH:
13.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
13.34
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1813.4013.4013.4013.4000
09/13/1813.3413.3413.3413.3400
09/12/1813.2413.2413.2413.2400
09/11/1813.2013.2013.2013.2000
09/10/1813.1613.1613.1613.1600
09/07/1813.1313.1313.1313.1300
09/06/1813.2113.2113.2113.2100
09/05/1813.2913.2913.2913.2900
09/04/1813.3813.3813.3813.3800
09/03/1813.5213.5213.5213.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 15.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83