ABIEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As11/19/2018
LAST:

 8.460
CHANGE:
 0.05
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
8.510
LOW:
8.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/188.4608.4608.4608.46000
11/16/188.5108.5108.5108.51000
11/15/188.5008.5008.5008.50000
11/14/188.3908.3908.3908.39000
11/13/188.3808.3808.3808.38000
11/12/188.3708.3708.3708.37000
11/09/188.4208.4208.4208.42000
11/08/188.5008.5008.5008.50000
11/07/188.5908.5908.5908.59000
11/06/188.5308.5308.5308.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 10.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83