ABIEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As09/14/2018
LAST:

 8.740
CHANGE:
 0.04
OPEN:
8.740
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
8.700
LOW:
8.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/188.7408.7408.7408.74000
09/13/188.7008.7008.7008.70000
09/12/188.6008.6008.6008.60000
09/11/188.7308.7308.7308.73000
09/10/188.7408.7408.7408.74000
09/07/188.8008.8008.8008.80000
09/06/188.7908.7908.7908.79000
09/05/188.8008.8008.8008.80000
09/04/188.9108.9108.9108.91000
09/03/189.0209.0209.0209.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 10.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83