ABIMXAb Corporate Shares - Ab Impact Municipal Income11/15/2018
LAST:

 9.670
CHANGE:
 0.01
OPEN:
9.670
HIGH:
9.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.660
LOW:
9.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/189.6709.6709.6709.67000
11/14/189.6609.6609.6609.66000
11/13/189.6609.6609.6609.66000
11/12/189.6709.6709.6709.67000
11/09/189.6509.6509.6509.65000
11/08/189.6409.6409.6409.64000
11/07/189.6409.6409.6409.64000
11/06/189.6209.6209.6209.62000
11/05/189.6309.6309.6309.63000
11/02/189.6309.6309.6309.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 10.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83