ABIMXAb Corporate Shares09/18/2018
LAST:

 9.790
CHANGE:
 0.02
OPEN:
9.790
HIGH:
9.790
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
9.810
LOW:
9.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/189.7909.7909.7909.79000
09/17/189.8109.8109.8109.81000
09/14/189.8209.8209.8209.82000
09/13/189.8309.8309.8309.83000
09/12/189.8309.8309.8309.83000
09/11/189.8309.8309.8309.83000
09/10/189.8509.8509.8509.85000
09/07/189.8509.8509.8509.85000
09/06/189.8709.8709.8709.87000
09/05/189.8709.8709.8709.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 10.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83