ABIMXAb Corporate Shares07/16/2018
LAST:

 9.910
CHANGE:
 0.00
OPEN:
9.910
HIGH:
9.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.910
LOW:
9.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/189.9109.9109.9109.91000
07/13/189.9109.9109.9109.91000
07/12/189.9009.9009.9009.90000
07/11/189.9009.9009.9009.90000
07/10/189.9009.9009.9009.90000
07/09/189.9009.9009.9009.90000
07/06/189.9009.9009.9009.90000
07/05/189.8909.8909.8909.89000
07/03/189.8909.8909.8909.89000
07/02/189.8809.8809.8809.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83