ABINXAmerican Century Balanced Fund - I Class11/19/2018
LAST:

 18.43
CHANGE:
 0.21
OPEN:
18.43
HIGH:
18.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
18.64
LOW:
18.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1818.4318.4318.4318.4300
11/16/1818.6418.6418.6418.6400
11/15/1818.6018.6018.6018.6000
11/14/1818.4618.4618.4618.4600
11/13/1818.5618.5618.5618.5600
11/12/1818.6018.6018.6018.6000
11/09/1818.8218.8218.8218.8200
11/08/1818.9318.9318.9318.9300
11/07/1818.9618.9618.9618.9600
11/06/1818.7118.7118.7118.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 19.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83