ABISXAberdeen Asia Bond Fd Inst Svc Cl11/13/2018
LAST:

 10.09
CHANGE:
 0.01
OPEN:
10.09
HIGH:
10.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.08
LOW:
10.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1810.0910.0910.0910.0900
11/12/1810.0810.0810.0810.0800
11/09/1810.1210.1210.1210.1200
11/08/1810.1310.1310.1310.1300
11/07/1810.1310.1310.1310.1300
11/06/1810.0910.0910.0910.0900
11/05/1810.0610.0610.0610.0600
11/02/1810.0910.0910.0910.0900
11/01/1810.0110.0110.0110.0100
10/31/189.959.959.959.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83