ABISXAberdeen Asia Bond Fd Inst Svc Cl07/19/2018
LAST:

 10.40
CHANGE:
 0.06
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
10.46
LOW:
10.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1810.4010.4010.4010.4000
07/18/1810.4610.4610.4610.4600
07/17/1810.5010.5010.5010.5000
07/16/1810.4910.4910.4910.4900
07/13/1810.4810.4810.4810.4800
07/12/1810.4910.4910.4910.4900
07/11/1810.4610.4610.4610.4600
07/10/1810.5310.5310.5310.5300
07/09/1810.5210.5210.5210.5200
07/06/1810.4710.4710.4710.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83