ABIYXAb Trust - Ab International Value Fund - Advisor11/19/2018
LAST:

 12.69
CHANGE:
 0.10
OPEN:
12.69
HIGH:
12.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
12.79
LOW:
12.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1812.6912.6912.6912.6900
11/16/1812.7912.7912.7912.7900
11/15/1812.8312.8312.8312.8300
11/14/1812.8212.8212.8212.8200
11/13/1812.7812.7812.7812.7800
11/12/1812.7512.7512.7512.7500
11/09/1812.9712.9712.9712.9700
11/08/1813.1313.1313.1313.1300
11/07/1813.2413.2413.2413.2400
11/06/1813.0613.0613.0613.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.62 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83