ABIYXAb Trust - Ab International Value Fund - Advisor07/19/2018
LAST:

 14.27
CHANGE:
 0.04
OPEN:
14.27
HIGH:
14.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
14.31
LOW:
14.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1814.2714.2714.2714.2700
07/18/1814.3114.3114.3114.3100
07/17/1814.3014.3014.3014.3000
07/16/1814.2514.2514.2514.2500
07/13/1814.2514.2514.2514.2500
07/12/1814.2114.2114.2114.2100
07/11/1814.1814.1814.1814.1800
07/10/1814.4214.4214.4214.4200
07/09/1814.3714.3714.3714.3700
07/06/1814.1914.1914.1914.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83