ABIYXAb Trust - Ab International Value Fund - Advisor09/14/2018
LAST:

 14.00
CHANGE:
 0.06
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
13.94
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1814.0014.0014.0014.0000
09/13/1813.9413.9413.9413.9400
09/12/1813.8413.8413.8413.8400
09/11/1813.7913.7913.7913.7900
09/10/1813.7513.7513.7513.7500
09/07/1813.7213.7213.7213.7200
09/06/1813.8013.8013.8013.8000
09/05/1813.8913.8913.8913.8900
09/04/1813.9713.9713.9713.9700
09/03/1814.1214.1214.1214.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83