ABKEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As09/18/2018
LAST:

 8.760
CHANGE:
 0.05
OPEN:
8.760
HIGH:
8.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
8.710
LOW:
8.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/188.7608.7608.7608.76000
09/17/188.7108.7108.7108.71000
09/14/188.7708.7708.7708.77000
09/13/188.7308.7308.7308.73000
09/12/188.6308.6308.6308.63000
09/11/188.7508.7508.7508.75000
09/10/188.7608.7608.7608.76000
09/07/188.8208.8208.8208.82000
09/06/188.8208.8208.8208.82000
09/05/188.8208.8208.8208.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.63 - 10.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83