ABKEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As11/15/2018
LAST:

 8.520
CHANGE:
 0.11
OPEN:
8.520
HIGH:
8.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.31
PREV:
8.410
LOW:
8.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/188.5208.5208.5208.52000
11/14/188.4108.4108.4108.41000
11/13/188.4108.4108.4108.41000
11/12/188.4008.4008.4008.40000
11/09/188.4508.4508.4508.45000
11/08/188.5208.5208.5208.52000
11/07/188.6208.6208.6208.62000
11/06/188.5608.5608.5608.56000
11/05/188.5608.5608.5608.56000
11/02/188.5208.5208.5208.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.24 - 10.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83