ABKEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As02/14/2019
LAST:

 8.770
CHANGE:
 0.03
OPEN:
8.770
HIGH:
8.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
8.740
LOW:
8.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/198.7708.7708.7708.77000
02/13/198.7408.7408.7408.74000
02/12/198.7608.7608.7608.76000
02/11/198.7108.7108.7108.71000
02/08/198.7408.7408.7408.74000
02/07/198.7608.7608.7608.76000
02/06/198.8308.8308.8308.83000
02/05/198.8808.8808.8808.88000
02/04/198.8208.8208.8208.82000
02/01/198.8208.8208.8208.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83