ABKYXInvesco Moderate Allocation Fund Class Y02/14/2019
LAST:

 12.78		CHANGE:
 0.00		OPEN:
12.78		HIGH:
12.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.78		LOW:
12.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1912.7812.7812.7812.7800
02/13/1912.7812.7812.7812.7800
02/12/1912.7612.7612.7612.7600
02/11/1912.6912.6912.6912.6900
02/08/1912.6812.6812.6812.6800
02/07/1912.6812.6812.6812.6800
02/06/1912.7412.7412.7412.7400
02/05/1912.7712.7712.7712.7700
02/04/1912.7212.7212.7212.7200
02/01/1912.6812.6812.6812.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83