ABKYXInvesco Moderate Allocation Fund Class Y11/19/2018
LAST:

 13.04
CHANGE:
 0.10
OPEN:
13.04
HIGH:
13.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
13.14
LOW:
13.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1813.0413.0413.0413.0400
11/16/1813.1413.1413.1413.1400
11/15/1813.1313.1313.1313.1300
11/14/1813.0713.0713.0713.0700
11/13/1813.1013.1013.1013.1000
11/12/1813.1113.1113.1113.1100
11/09/1813.2313.2313.2313.2300
11/08/1813.2813.2813.2813.2800
11/07/1813.3313.3313.3313.3300
11/06/1813.1913.1913.1913.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.91 - 14.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83