ABKYXInvesco Moderate Allocation Fund Class Y04/07/2020
LAST:

 10.83
CHANGE:
 0.06
OPEN:
10.83
HIGH:
10.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
10.77
LOW:
10.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2010.8310.8310.8310.8300
04/06/2010.7710.7710.7710.7700
04/03/2010.3510.3510.3510.3500
04/02/2010.4810.4810.4810.4800
04/01/2010.3510.3510.3510.3500
03/31/2010.6710.6710.6710.6700
03/30/2010.7210.7210.7210.7200
03/27/2010.5510.5510.5510.5500
03/26/2010.7310.7310.7310.7300
03/25/2010.3810.3810.3810.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 13.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83