ABKYXInvesco Moderate Allocation Fund Class Y05/15/2020
LAST:

 10.97		CHANGE:
 0.01		OPEN:
10.97		HIGH:
10.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.96		LOW:
10.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2010.9710.9710.9710.9700
05/14/2010.9610.9610.9610.9600
05/13/2010.9110.9110.9110.9100
05/12/2011.3511.3511.3511.3500
05/11/2011.4911.4911.4911.4900
05/08/2011.3811.3811.3811.3800
05/06/2011.2611.2611.2611.2600
05/05/2011.3211.3211.3211.3200
05/04/2011.2611.2611.2611.2600
05/01/2011.2911.2911.2911.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 13.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29