ABLAXAllianzgi Retirement 2030 Fund Class A07/19/2018
LAST:

 22.04
CHANGE:
 0.04
OPEN:
22.04
HIGH:
22.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
22.08
LOW:
22.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1822.0422.0422.0422.0400
07/18/1822.0822.0822.0822.0800
07/17/1822.0522.0522.0522.0500
07/16/1822.0022.0022.0022.0000
07/13/1822.0422.0422.0422.0400
07/12/1822.0122.0122.0122.0100
07/11/1821.8921.8921.8921.8900
07/10/1822.0622.0622.0622.0600
07/09/1822.0322.0322.0322.0300
07/06/1821.9021.9021.9021.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.43 - 23.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83