ABLAXAllianzgi Retirement 2030 Fund Class A02/14/2019
LAST:

 19.86
CHANGE:
 0.02
OPEN:
19.86
HIGH:
19.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
19.84
LOW:
19.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1919.8619.8619.8619.8600
02/13/1919.8419.8419.8419.8400
02/12/1919.8319.8319.8319.8300
02/11/1919.6919.6919.6919.6900
02/08/1919.7019.7019.7019.7000
02/07/1919.7119.7119.7119.7100
02/06/1919.8119.8119.8119.8100
02/05/1919.8219.8219.8219.8200
02/04/1919.7619.7619.7619.7600
02/01/1919.7119.7119.7119.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 22.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83