ABLAXAllianzgi Retirement 2030 Fund Class A11/19/2018
LAST:

 21.01
CHANGE:
 0.22
OPEN:
21.01
HIGH:
21.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
21.23
LOW:
21.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1821.0121.0121.0121.0100
11/16/1821.2321.2321.2321.2300
11/15/1821.1821.1821.1821.1800
11/14/1821.0521.0521.0521.0500
11/13/1821.1321.1321.1321.1300
11/12/1821.1521.1521.1521.1500
11/09/1821.4321.4321.4321.4300
11/08/1821.5721.5721.5721.5700
11/07/1821.6421.6421.6421.6400
11/06/1821.3721.3721.3721.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 23.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83