ABLCXAllianzgi Retirement 2030 Fund Class C09/14/2018
LAST:

 22.11
CHANGE:
 0.01
OPEN:
22.11
HIGH:
22.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
22.10
LOW:
22.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1822.1122.1122.1122.1100
09/13/1822.1022.1022.1022.1000
09/12/1822.0022.0022.0022.0000
09/11/1821.9921.9921.9921.9900
09/10/1821.9721.9721.9721.9700
09/07/1821.9521.9521.9521.9500
09/06/1822.0222.0222.0222.0200
09/05/1822.0722.0722.0722.0700
09/04/1822.1522.1522.1522.1500
09/03/1822.2322.2322.2322.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.21 - 23.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83