ABLCXAllianzgi Retirement 2030 Fund Class C02/14/2019
LAST:

 19.70
CHANGE:
 0.01
OPEN:
19.70
HIGH:
19.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
19.69
LOW:
19.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1919.7019.7019.7019.7000
02/13/1919.6919.6919.6919.6900
02/12/1919.6819.6819.6819.6800
02/11/1919.5319.5319.5319.5300
02/08/1919.5519.5519.5519.5500
02/07/1919.5619.5619.5619.5600
02/06/1919.6619.6619.6619.6600
02/05/1919.6619.6619.6619.6600
02/04/1919.6119.6119.6119.6100
02/01/1919.5619.5619.5619.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 22.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83