ABLCXAllianzgi Retirement 2030 Fund Class C03/27/2020
LAST:

 15.84
CHANGE:
 0.10
OPEN:
15.84
HIGH:
15.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
15.94
LOW:
15.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2015.8415.8415.8415.8400
03/26/2015.9415.9415.9415.9400
03/25/2015.4715.4715.4715.4700
03/24/2015.2515.2515.2515.2500
03/23/2014.6614.6614.6614.6600
03/20/2014.8114.8114.8114.8100
03/19/2014.8914.8914.8914.8900
03/18/2014.9014.9014.9014.9000
03/17/2015.4715.4715.4715.4700
03/16/2015.3115.3115.3115.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.66 - 21.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83