ABLIXAllianzgi Retirement 2030 Fund Class R609/18/2018
LAST:

 22.75
CHANGE:
 0.05
OPEN:
22.75
HIGH:
22.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
22.70
LOW:
22.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1822.7522.7522.7522.7500
09/17/1822.7022.7022.7022.7000
09/14/1822.7722.7722.7722.7700
09/13/1822.7522.7522.7522.7500
09/12/1822.6522.6522.6522.6500
09/11/1822.6522.6522.6522.6500
09/10/1822.6222.6222.6222.6200
09/07/1822.5922.5922.5922.5900
09/06/1822.6722.6722.6722.6700
09/05/1822.7122.7122.7122.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83