ABLIXAllianzgi Retirement 2030 Fund Class R609/15/2020
LAST:

 16.06		CHANGE:
 0.00		OPEN:
16.06		HIGH:
16.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.06		LOW:
16.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/2016.0616.0616.0616.0600
09/14/2016.0616.0616.0616.0600
09/11/2016.0616.0616.0616.0600
09/10/2016.0616.0616.0616.0600
09/09/2020.5820.5820.5820.5800
09/08/2020.5820.5820.5820.5800
09/04/2020.5820.5820.5820.5800
09/03/2020.5820.5820.5820.5800
09/02/2020.5920.5920.5920.5900
09/01/2020.4120.4120.4120.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.07 - 22.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87