ABLIXAllianzgi Retirement 2030 Fund Class R611/15/2018
LAST:

 21.51
CHANGE:
 0.12
OPEN:
21.51
HIGH:
21.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
21.39
LOW:
21.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1821.5121.5121.5121.5100
11/14/1821.3921.3921.3921.3900
11/13/1821.4721.4721.4721.4700
11/12/1821.4821.4821.4821.4800
11/09/1821.7721.7721.7721.7700
11/08/1821.9121.9121.9121.9100
11/07/1821.9921.9921.9921.9900
11/06/1821.7121.7121.7121.7100
11/05/1821.6121.6121.6121.6100
11/02/1821.5521.5521.5521.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83