ABLIXAllianzgi Retirement 2030 Fund Class R607/16/2018
LAST:

 22.32
CHANGE:
 0.04
OPEN:
22.32
HIGH:
22.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
22.36
LOW:
22.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1822.3222.3222.3222.3200
07/13/1822.3622.3622.3622.3600
07/12/1822.3322.3322.3322.3300
07/11/1822.2122.2122.2122.2100
07/10/1822.3822.3822.3822.3800
07/09/1822.3522.3522.3522.3500
07/06/1822.2222.2222.2222.2200
07/05/1822.0822.0822.0822.0800
07/03/1821.9421.9421.9421.9400
07/02/1821.9821.9821.9821.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83