ABLIXAllianzgi Retirement 2030 Fund Class R606/01/2020
LAST:

 18.44
CHANGE:
 0.07
OPEN:
18.44
HIGH:
18.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
18.37
LOW:
18.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2018.4418.4418.4418.4400
05/29/2018.3718.3718.3718.3700
05/28/2018.2518.2518.2518.2500
05/27/2018.2818.2818.2818.2800
05/26/2018.1518.1518.1518.1500
05/22/2018.0518.0518.0518.0500
05/21/2018.0218.0218.0218.0200
05/20/2018.0518.0518.0518.0500
05/19/2017.8517.8517.8517.8500
05/18/2017.8917.8917.8917.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.07 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83