ABLOXAlger Portfolios - Alger Balanced Portfolio Clas07/16/2018
LAST:

 17.39
CHANGE:
 0.00
OPEN:
17.39
HIGH:
17.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.39
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1817.3917.3917.3917.3900
07/13/1817.3917.3917.3917.3900
07/12/1817.3717.3717.3717.3700
07/11/1817.2917.2917.2917.2900
07/10/1817.3917.3917.3917.3900
07/09/1817.3417.3417.3417.3400
07/06/1817.2617.2617.2617.2600
07/05/1817.1717.1717.1717.1700
07/03/1817.0817.0817.0817.0800
07/02/1817.1117.1117.1117.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83