ABLOXAlger Portfolios - Alger Balanced Portfolio Clas11/13/2018
LAST:

 17.30
CHANGE:
 0.04
OPEN:
17.30
HIGH:
17.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
17.34
LOW:
17.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1817.3017.3017.3017.3000
11/12/1817.3417.3417.3417.3400
11/09/1817.5417.5417.5417.5400
11/08/1817.6117.6117.6117.6100
11/07/1817.6217.6217.6217.6200
11/06/1817.4017.4017.4017.4000
11/05/1817.3417.3417.3417.3400
11/02/1817.2617.2617.2617.2600
11/01/1817.3617.3617.3617.3600
10/31/1817.2717.2717.2717.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.62 - 18.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83