ABLPXAllianzgi Retirement 2030 Fund Class P02/14/2019
LAST:

 20.05
CHANGE:
 0.02
OPEN:
20.05
HIGH:
20.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.03
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1920.0520.0520.0520.0500
02/13/1920.0320.0320.0320.0300
02/12/1920.0220.0220.0220.0200
02/11/1919.8819.8819.8819.8800
02/08/1919.8919.8919.8919.8900
02/07/1919.9019.9019.9019.9000
02/06/1920.0020.0020.0020.0000
02/05/1920.0120.0120.0120.0100
02/04/1919.9519.9519.9519.9500
02/01/1919.8919.8919.8919.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 22.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83