ABLPXAllianzgi Retirement 2030 Fund Class P09/14/2018
LAST:

 22.69
CHANGE:
 0.02
OPEN:
22.69
HIGH:
22.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
22.67
LOW:
22.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1822.6922.6922.6922.6900
09/13/1822.6722.6722.6722.6700
09/12/1822.5722.5722.5722.5700
09/11/1822.5722.5722.5722.5700
09/10/1822.5422.5422.5422.5400
09/07/1822.5222.5222.5222.5200
09/06/1822.5922.5922.5922.5900
09/05/1822.6422.6422.6422.6400
09/04/1822.7222.7222.7222.7200
09/03/1822.8022.8022.8022.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.65 - 23.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83