ABLRXAllianzgi Retirement 2030 Fund Class R09/14/2018
LAST:

 22.38
CHANGE:
 0.02
OPEN:
22.38
HIGH:
22.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
22.36
LOW:
22.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1822.3822.3822.3822.3800
09/13/1822.3622.3622.3622.3600
09/12/1822.2622.2622.2622.2600
09/11/1822.2622.2622.2622.2600
09/10/1822.2322.2322.2322.2300
09/07/1822.2122.2122.2122.2100
09/06/1822.2822.2822.2822.2800
09/05/1822.3322.3322.3322.3300
09/04/1822.4122.4122.4122.4100
09/03/1822.5022.5022.5022.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.42 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83