ABLRXAllianzgi Retirement 2030 Fund Class R07/16/2018
LAST:

 21.97
CHANGE:
 0.04
OPEN:
21.97
HIGH:
21.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
22.01
LOW:
21.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1821.9721.9721.9721.9700
07/13/1822.0122.0122.0122.0100
07/12/1821.9821.9821.9821.9800
07/11/1821.8521.8521.8521.8500
07/10/1822.0322.0322.0322.0300
07/09/1821.9921.9921.9921.9900
07/06/1821.8721.8721.8721.8700
07/05/1821.7421.7421.7421.7400
07/03/1821.6021.6021.6021.6000
07/02/1821.6421.6421.6421.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.42 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83