ABLRXAllianzgi Retirement 2030 Fund Class R02/14/2019
LAST:

 19.90
CHANGE:
 0.02
OPEN:
19.90
HIGH:
19.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
19.88
LOW:
19.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1919.9019.9019.9019.9000
02/13/1919.8819.8819.8819.8800
02/12/1919.8819.8819.8819.8800
02/11/1919.7319.7319.7319.7300
02/08/1919.7419.7419.7419.7400
02/07/1919.7619.7619.7619.7600
02/06/1919.8619.8619.8619.8600
02/05/1919.8619.8619.8619.8600
02/04/1919.8019.8019.8019.8000
02/01/1919.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.62 - 22.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83