ABLRXAllianzgi Retirement 2030 Fund Class R11/19/2018
LAST:

 20.95
CHANGE:
 0.21
OPEN:
20.95
HIGH:
20.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
21.16
LOW:
20.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1820.9520.9520.9520.9500
11/16/1821.1621.1621.1621.1600
11/15/1821.1221.1221.1221.1200
11/14/1820.9920.9920.9920.9900
11/13/1821.0721.0721.0721.0700
11/12/1821.0921.0921.0921.0900
11/09/1821.3721.3721.3721.3700
11/08/1821.5121.5121.5121.5100
11/07/1821.5821.5821.5821.5800
11/06/1821.3121.3121.3121.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.70 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83