ABLSXAmerican Beacon Balanced Fund Advisor Class11/13/2018
LAST:

 15.29
CHANGE:
 0.02
OPEN:
15.29
HIGH:
15.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.31
LOW:
15.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1815.2915.2915.2915.2900
11/12/1815.3115.3115.3115.3100
11/09/1815.4815.4815.4815.4800
11/08/1815.5915.5915.5915.5900
11/07/1815.6415.6415.6415.6400
11/06/1815.4915.4915.4915.4900
11/05/1815.4315.4315.4315.4300
11/02/1815.3415.3415.3415.3400
11/01/1815.4315.4315.4315.4300
10/31/1815.3015.3015.3015.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83