ABLSXAmerican Beacon Balanced Fund Advisor Class07/16/2018
LAST:

 15.93
CHANGE:
 0.01
OPEN:
15.93
HIGH:
15.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.94
LOW:
15.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1815.9315.9315.9315.9300
07/13/1815.9415.9415.9415.9400
07/12/1815.9315.9315.9315.9300
07/11/1815.8715.8715.8715.8700
07/10/1816.0116.0116.0116.0100
07/09/1815.9715.9715.9715.9700
07/06/1815.8415.8415.8415.8400
07/05/1815.7415.7415.7415.7400
07/03/1815.6715.6715.6715.6700
07/02/1815.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.24 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83