ABLSXAmerican Beacon Balanced Fund Advisor Class09/14/2018
LAST:

 16.21
CHANGE:
 0.04
OPEN:
16.21
HIGH:
16.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
16.17
LOW:
16.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1816.2116.2116.2116.2100
09/13/1816.1716.1716.1716.1700
09/12/1816.1216.1216.1216.1200
09/11/1816.0916.0916.0916.0900
09/10/1816.0816.0816.0816.0800
09/07/1816.0516.0516.0516.0500
09/06/1816.1016.1016.1016.1000
09/05/1816.1716.1716.1716.1700
09/04/1816.1716.1716.1716.1700
09/03/1816.2316.2316.2316.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.24 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83