ABLSXAmerican Beacon Balanced Fund Advisor Class02/14/2019
LAST:

 14.33
CHANGE:
 0.02
OPEN:
14.33
HIGH:
14.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
14.35
LOW:
14.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1914.3314.3314.3314.3300
02/13/1914.3514.3514.3514.3500
02/12/1914.3114.3114.3114.3100
02/11/1914.1914.1914.1914.1900
02/08/1914.1814.1814.1814.1800
02/07/1914.2014.2014.2014.2000
02/06/1914.3314.3314.3314.3300
02/05/1914.3314.3314.3314.3300
02/04/1914.2914.2914.2914.2900
02/01/1914.2414.2414.2414.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 16.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83