ABLYXAmerican Beacon Large Cap Value Fund Y Class09/14/2018
LAST:

 30.31
CHANGE:
 0.10
OPEN:
30.31
HIGH:
30.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
30.21
LOW:
30.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1830.3130.3130.3130.3100
09/13/1830.2130.2130.2130.2100
09/12/1830.0730.0730.0730.0700
09/11/1830.0030.0030.0030.0000
09/10/1829.9829.9829.9829.9800
09/07/1829.9129.9129.9129.9100
09/06/1830.0030.0030.0030.0000
09/05/1830.1730.1730.1730.1700
09/04/1830.1530.1530.1530.1500
09/03/1830.2630.2630.2630.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.51 - 31.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83