ABLYXAmerican Beacon Large Cap Value Fund Y Class07/16/2018
LAST:

 29.48
CHANGE:
 0.00
OPEN:
29.48
HIGH:
29.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.48
LOW:
29.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1829.4829.4829.4829.4800
07/13/1829.4829.4829.4829.4800
07/12/1829.4829.4829.4829.4800
07/11/1829.3129.3129.3129.3100
07/10/1829.6629.6629.6629.6600
07/09/1829.5629.5629.5629.5600
07/06/1829.2029.2029.2029.2000
07/05/1828.9728.9728.9728.9700
07/03/1828.7828.7828.7828.7800
07/02/1828.8028.8028.8028.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.51 - 31.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83