ABLYXAmerican Beacon Large Cap Value Fund Y Class11/19/2018
LAST:

 28.22
CHANGE:
 0.22
OPEN:
28.22
HIGH:
28.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
28.44
LOW:
28.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1828.2228.2228.2228.2200
11/16/1828.4428.4428.4428.4400
11/15/1828.3828.3828.3828.3800
11/14/1828.1228.1228.1228.1200
11/13/1828.2728.2728.2728.2700
11/12/1828.3128.3128.3128.3100
11/09/1828.8128.8128.8128.8100
11/08/1829.0829.0829.0829.0800
11/07/1829.1929.1929.1929.1900
11/06/1828.7728.7728.7728.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.43 - 31.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83