ABMAXAmerican Beacon Mid-Cap Value Fund A Class02/14/2019
LAST:

 14.53		CHANGE:
 0.01		OPEN:
14.53		HIGH:
14.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.54		LOW:
14.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1914.5314.5314.5314.5300
02/13/1914.5414.5414.5414.5400
02/12/1914.4614.4614.4614.4600
02/11/1914.2714.2714.2714.2700
02/08/1914.1714.1714.1714.1700
02/07/1914.2014.2014.2014.2000
02/06/1914.3514.3514.3514.3500
02/05/1914.3714.3714.3714.3700
02/04/1914.3414.3414.3414.3400
02/01/1914.2614.2614.2614.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 17.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83