ABMAXAmerican Beacon Mid-Cap Value Fund A Class07/16/2018
LAST:

 16.67
CHANGE:
 0.09
OPEN:
16.67
HIGH:
16.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
16.76
LOW:
16.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1816.6716.6716.6716.6700
07/13/1816.7616.7616.7616.7600
07/12/1816.7616.7616.7616.7600
07/11/1816.7516.7516.7516.7500
07/10/1816.9116.9116.9116.9100
07/09/1816.9016.9016.9016.9000
07/06/1816.7116.7116.7116.7100
07/05/1816.5916.5916.5916.5900
07/03/1816.4716.4716.4716.4700
07/02/1816.4716.4716.4716.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.53 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83