ABMAXAmerican Beacon Mid-Cap Value Fund A Class10/28/2022
LAST:

 11.47
CHANGE:
 0.14
OPEN:
11.47
HIGH:
11.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
11.33
LOW:
11.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2211.4711.4711.4711.4700
10/27/2211.3311.3311.3311.3300
10/26/2211.3011.3011.3011.3000
10/25/2211.2911.2911.2911.2900
10/24/2211.1011.1011.1011.1000
10/21/2215.4015.4015.4015.4000
10/20/2215.1615.1615.1615.1600
10/19/2215.3215.3215.3215.3200
10/18/2215.4915.4915.4915.4900
10/17/2215.3115.3115.3115.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 20.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63