ABMAXAmerican Beacon Mid-Cap Value Fund A Class11/19/2018
LAST:

 15.21
CHANGE:
 0.19
OPEN:
15.21
HIGH:
15.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
15.40
LOW:
15.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1815.2115.2115.2115.2100
11/16/1815.4015.4015.4015.4000
11/15/1815.3915.3915.3915.3900
11/14/1815.3315.3315.3315.3300
11/13/1815.4615.4615.4615.4600
11/12/1815.4415.4415.4415.4400
11/09/1815.7215.7215.7215.7200
11/08/1815.8915.8915.8915.8900
11/07/1815.9115.9115.9115.9100
11/06/1815.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83