ABMAXAmerican Beacon Mid-Cap Value Fund A Class09/14/2018
LAST:

 16.87		CHANGE:
 0.07		OPEN:
16.87		HIGH:
16.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
16.80		LOW:
16.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1816.8716.8716.8716.8700
09/13/1816.8016.8016.8016.8000
09/12/1816.7616.7616.7616.7600
09/11/1816.7416.7416.7416.7400
09/10/1816.7216.7216.7216.7200
09/07/1816.6616.6616.6616.6600
09/06/1816.7316.7316.7316.7300
09/05/1816.8316.8316.8316.8300
09/04/1816.7916.7916.7916.7900
09/03/1816.8616.8616.8616.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83