ABMAXAmerican Beacon Mid-Cap Value Fund A Class03/27/2020
LAST:

 9.540
CHANGE:
 0.43
OPEN:
9.540
HIGH:
9.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.31
PREV:
9.970
LOW:
9.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/209.5409.5409.5409.54000
03/26/209.9709.9709.9709.97000
03/25/209.3809.3809.3809.38000
03/24/208.9308.9308.9308.93000
03/23/207.9407.9407.9407.94000
03/20/208.2408.2408.2408.24000
03/19/208.5208.5208.5208.52000
03/18/208.1408.1408.1408.14000
03/17/209.2009.2009.2009.20000
03/16/208.9708.9708.9708.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83