ABMIXAmg Managers Fairpointe Mid Cap Fund - Class I02/14/2019
LAST:

 37.96
CHANGE:
 0.09
OPEN:
37.96
HIGH:
37.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
38.05
LOW:
37.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1937.9637.9637.9637.9600
02/13/1938.0538.0538.0538.0500
02/12/1938.0338.0338.0338.0300
02/11/1937.6937.6937.6937.6900
02/08/1937.5337.5337.5337.5300
02/07/1937.3337.3337.3337.3300
02/06/1937.6037.6037.6037.6000
02/05/1937.4737.4737.4737.4700
02/04/1937.2237.2237.2237.2200
02/01/1937.0037.0037.0037.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.34 - 44.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83