ABMIXAston/Fairpointe Mid Cap Fund Class I07/16/2018
LAST:

 42.99
CHANGE:
 0.39
OPEN:
42.99
HIGH:
42.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
43.38
LOW:
42.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1842.9942.9942.9942.9900
07/13/1843.3843.3843.3843.3800
07/12/1843.5343.5343.5343.5300
07/11/1843.3343.3343.3343.3300
07/10/1843.7043.7043.7043.7000
07/09/1843.8043.8043.8043.8000
07/06/1843.1343.1343.1343.1300
07/05/1842.6842.6842.6842.6800
07/03/1842.1642.1642.1642.1600
07/02/1842.2242.2242.2242.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:40.83 - 47.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83