ABMIXAston/Fairpointe Mid Cap Fund Class I09/14/2018
LAST:

 43.15
CHANGE:
 0.10
OPEN:
43.15
HIGH:
43.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
43.05
LOW:
43.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1843.1543.1543.1543.1500
09/13/1843.0543.0543.0543.0500
09/12/1842.9342.9342.9342.9300
09/11/1842.6542.6542.6542.6500
09/10/1842.8942.8942.8942.8900
09/07/1842.7342.7342.7342.7300
09/06/1842.7042.7042.7042.7000
09/05/1842.8942.8942.8942.8900
09/04/1842.9842.9842.9842.9800
09/03/1843.2043.2043.2043.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.83 - 47.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83