ABMIXAmg Managers Fairpointe Mid Cap Fund - Class I11/19/2018
LAST:

 40.03
CHANGE:
 0.59
OPEN:
40.03
HIGH:
40.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.45
PREV:
40.62
LOW:
40.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1840.0340.0340.0340.0300
11/16/1840.6240.6240.6240.6200
11/15/1840.6140.6140.6140.6100
11/14/1840.1540.1540.1540.1500
11/13/1840.2740.2740.2740.2700
11/12/1840.2040.2040.2040.2000
11/09/1840.7740.7740.7740.7700
11/08/1841.3141.3141.3141.3100
11/07/1841.5441.5441.5441.5400
11/06/1840.7140.7140.7140.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.18 - 47.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83